Wrapped Bitcoin
WBTC · 美元计价
$76879.34
-1.99%
≈ ￥507403.64
(-$1559.62)
更新于 2026-11-03 10:25:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78438.96
24H 成交量$42.87万
流通市值$89.45亿
24H 涨跌额(-$1559.62)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PDDBPDDB
|
$82.72 | $83.22 | $79.03 | $13.89万 | — | 4.60% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $231.21万 | $2.02亿 | -2.16% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.73% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 276 |
TThreshold Network
|
$0.00439 | $0.00473 | $0.00435 | $52.99万 | $5,029.23万 | -6.79% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.58万 | $1,631.48万 | -6.74% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 303 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0806 | $46.88万 | $1,748.53万 | -2.02% |
| 82 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $360.88万 | — | -6.32% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.07万 | $1,398.26万 | 0.24% |
| 573 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.66万 | $1,151.87万 | -1.99% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $81.52万 | $1.19亿 | -5.27% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.88 | $136.18 | $125.50 | $2,282.13万 | $19.63亿 | -7.11% |
| 384 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.16万 | $6,494.19万 | -2.28% |
| 627 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.23万 | $4,318.95万 | -2.16% |
相关站点
共 40 个
ZAMA _数字货币市值
BitTensor _比特币行情
KORUB _数字货币市值
BNB _比特币
KORUB _比特币行情
DRAMB _加密货币行情
MUB _比特币
1000CAT _比特币
Plasma _比特币
Origin _数字货币市值
Eigenlayer _BTC行情
Caldera _以太坊ETH价格
RedStone _比特币行情
Polkadot _币种排行
BFUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Mitosis _BTC行情
牛来 _加密货币行情
EUR _数字货币市值
Pepe _币种排行
AMDB _币种排行
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _币种排行
Aave _比特币行情
Solana _以太坊ETH价格
QQQB _数字货币市值
Zcash _以太坊ETH价格
Ondo _比特币
CRCLB _加密货币行情
United Stables _以太坊ETH价格
Ethereum _加密货币行情
QQQB _比特币
Hedera _加密货币行情
SNDKB _加密货币行情
TQQQB _币种排行
Sophon _数字货币市值
INTWB _比特币
Ripple USD _数字货币市值
SOXLB _加密货币行情