24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $14.27万 | — | -2.95% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $70.73万 | $2.06亿 | 2.79% |
| 231 |
CHZChiliz
|
$0.01187 | $0.01205 | $0.01154 | $63.42万 | $1.26亿 | 1.54% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.79万 | $4,981.80万 | -0.22% |
| 260 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $53.47万 | $1,631.48万 | 0.70% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0807 | $83.44万 | $2,929.60万 | 6.29% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.97万 | $5,051.78万 | -1.76% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00806 | $205.76万 | $1,398.26万 | 7.68% |
| 614 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.11% |
| 473 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $20.74万 | $1,151.87万 | 0.31% |
| 227 |
SANDThe Sandbox
|
$0.0453 | $0.04636 | $0.04337 | $64.23万 | $1.35亿 | 1.78% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.13 | $130.13 | $123.90 | $1,479.69万 | $19.66亿 | -0.45% |
| 420 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.79% |
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.74万 | $4,394.30万 | 2.31% |
相关站点
共 40 个
Caldera _加密货币行情
EUR _BTC行情
瑞波币 _数字货币市值
BEB _数字货币市值
EUR _比特币行情
Quant _以太坊ETH价格
Hashflow _加密货币行情
Celo _数字货币市值
Artificial _比特币
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
Hashflow _数字货币市值
KORUB _比特币行情
Gram _加密货币行情
USDC _数字货币市值
Celestia _比特币行情
KORUB _以太坊ETH价格
大零币 _比特币
Internet _币种排行
Gram _数字货币市值
INTWB _加密货币行情
Pepe _比特币行情
SNXXB _BTC行情
Plasma _BTC行情
POL _数字货币市值
Chainlink _比特币
Saga _以太坊ETH价格
Quant _BTC行情
应用链 _BTC行情
BEB _以太坊ETH价格
Caldera _币种排行
Aave _BTC行情
Aster _比特币
INTWB _币种排行
Chainlink _以太坊ETH价格
大零币 _以太坊ETH价格
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Caldera _加密货币行情
比特现金 _以太坊ETH价格