24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.00069
24H 成交量$8.96万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.02万 | — | -0.48% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 207 |
ARArweave
|
$3.108 | $3.22 | $3.08 | $55.24万 | $2.03亿 | -3.30% |
| 388 |
CHZChiliz
|
$0.01119 | $0.01144 | $0.01108 | $23.01万 | $1.18亿 | -2.10% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 425 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00449 | $18.59万 | $5,035.74万 | -1.52% |
| 286 |
TUTTUTORIAL
|
$0.01693 | $0.01729 | $0.01671 | $37.82万 | $1,606.53万 | -1.28% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0862 | $131.18万 | $1,937.33万 | -1.87% |
| 81 |
MARSCOINMarsCoin
|
$0.0416 | $0.045 | $0.0404 | $195.99万 | $5,051.78万 | -7.35% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 38 |
ACTAct I : The AI Prophecy
|
$0.01 | $0.01298 | $0.00976 | $528.66万 | $941.92万 | -11.27% |
| 461 |
FTTFTX Token
|
$0.2256 | $0.2314 | $0.2205 | $15.82万 | $3,037.19万 | -1.87% |
| 579 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.71万 | $1,181.40万 | -0.76% |
| 253 |
SANDThe Sandbox
|
$0.04169 | $0.04281 | $0.04123 | $45.51万 | $1.10亿 | -2.62% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$130.42 | $132.42 | $128.38 | $628.55万 | $19.84亿 | -0.98% |
| 369 |
YFIyearn.finance
|
$1981 | $2,035.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.56% |
| 391 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $22.60万 | $4,304.74万 | -0.99% |
相关站点
共 40 个
Reserve Rights _比特币行情
Near Protocol _BTC行情
JUST _数字货币市值
波场 _比特币行情
Gitcoin _数字货币市值
达世币 _币种排行
MarsCoin _加密货币行情
艾达币 _以太坊ETH价格
BUSD _比特币
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
以太坊 _比特币行情
比特现金 _数字货币市值
牛来 _比特币行情
Pepe _数字货币市值
Ripple USD _币种排行
TONToken _加密货币行情
Uniswap _数字货币市值
Caldera _BTC行情
Vanar Chain _BTC行情
Hyperliquid _比特币
狗币 _币种排行
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _币种排行
PAX Gold _BTC行情
KORUB _比特币行情
JUST _比特币行情
DODO _加密货币行情
Gitcoin _BTC行情
Hashflow _比特币
Gains Network _BTC行情
Secret _以太坊ETH价格
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
Sign _比特币行情
Tether Gold _BTC行情
Ondo _比特币
达世币 _比特币行情