24H 最高$1.54
24H 最低$1.33
今日开盘$1.526
24H 成交量$374.28万
流通市值$2.38亿
24H 涨跌额(-$0.12)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 88 |
ARArweave
|
$2.632 | $2.94 | $2.44 | $388.48万 | $1.74亿 | -8.55% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $150.13万 | $1.07亿 | -7.37% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.28% |
| 167 |
TUTTUTORIAL
|
$0.01328 | $0.01488 | $0.01261 | $132.27万 | $1,294.50万 | -9.35% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0877 | $0.0967 | $0.0818 | $107.28万 | $1,931.35万 | -7.98% |
| 84 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $403.60万 | $5,051.78万 | -11.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 212 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00826 | $89.47万 | $832.81万 | -4.75% |
| 507 |
FTTFTX Token
|
$0.2031 | $0.208 | $0.19 | $17.28万 | $2,674.15万 | -0.78% |
| 416 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.66万 | $1,051.98万 | -3.91% |
| 126 |
SANDThe Sandbox
|
$0.03613 | $0.03942 | $0.0338 | $206.14万 | $9,729.50万 | -8.09% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.64 | $110.67 | $96.60 | $2,001.05万 | $15.96亿 | -3.64% |
| 270 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $59.50万 | $5,741.67万 | -5.58% |
| 83 |
BARDLombard
|
$0.1157 | $0.1307 | $0.107 | $407.65万 | $4,919.75万 | -9.82% |