24H 最高$0.001648
24H 最低$0.00148
今日开盘$0.001584
24H 成交量$115.31万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $14.39万 | — | -3.25% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 210 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $73.17万 | $2.06亿 | 2.18% |
| 233 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $63.62万 | $1.26亿 | 1.45% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.82万 | $4,981.80万 | 0.00% |
| 260 |
TUTTUTORIAL
|
$0.01714 | $0.01747 | $0.01658 | $54.22万 | $1,631.48万 | 0.00% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0807 | $82.67万 | $2,929.60万 | 6.26% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.87万 | $5,051.78万 | -2.52% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00805 | $205.18万 | $1,398.26万 | 7.75% |
| 613 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $10.16万 | $3,152.10万 | 1.90% |
| 475 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.40万 | $1,151.87万 | 0.47% |
| 227 |
SANDThe Sandbox
|
$0.04561 | $0.04636 | $0.04337 | $65.39万 | $1.35亿 | 2.31% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.36 | $130.13 | $123.90 | $1,490.24万 | $19.66亿 | -0.63% |
| 418 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.54万 | $7,266.52万 | 4.21% |
| 621 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
相关站点
共 40 个
SNXXB _比特币
EUR _比特币
Bittensor _比特币
SOXSB _BTC行情
狗币 _加密货币行情
比特现金 _比特币行情
MarsCoin _加密货币行情
BEB _比特币行情
Aave _数字货币市值
Haedal _数字货币市值
Ondo _数字货币市值
Hyperliquid _比特币
Holo _比特币行情
Filecoin _比特币行情
World Liberty _比特币行情
Ripple USD _比特币
Pepe _BTC行情
Near Protocol _数字货币市值
Ethena USDe _加密货币行情
World Liberty _比特币行情
EUR _加密货币行情
艾达币 _以太坊ETH价格
LayerZero _BTC行情
瑞波币 _BTC行情
BMNRB _比特币行情
MarsCoin _比特币行情
达世币 _比特币行情
Sui _以太坊ETH价格
USDC _以太坊ETH价格
Injective _以太坊ETH价格
NBISB _币种排行
Morpho _以太坊ETH价格
Aerodrome _比特币
Celo _加密货币行情
Gram _BTC行情
Huma Finance _加密货币行情
Vanar Chain _币种排行
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
Caldera _比特币行情