24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
ARArweave
|
$3.151 | $3.17 | $3.00 | $71.47万 | $2.06亿 | 3.14% |
| 232 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $63.43万 | $1.26亿 | 1.71% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.78万 | $4,981.80万 | 0.22% |
| 260 |
TUTTUTORIAL
|
$0.01722 | $0.01747 | $0.01658 | $53.80万 | $1,631.48万 | 0.82% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0807 | $82.53万 | $2,929.60万 | 6.65% |
| 82 |
MARSCOINMarsCoin
|
$0.0507 | $0.0524 | $0.0488 | $302.33万 | $5,051.78万 | -1.36% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ACTAcet
|
$0.00882 | $0.00905 | $0.00806 | $205.50万 | $1,398.26万 | 9.43% |
| 613 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 0.94% |
| 473 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.57万 | $1,151.87万 | 0.31% |
| 228 |
SANDThe Sandbox
|
$0.04564 | $0.04636 | $0.04337 | $64.59万 | $1.35亿 | 2.63% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.78 | $130.13 | $123.90 | $1,485.33万 | $19.66亿 | 0.09% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 619 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.75万 | $4,394.30万 | 2.68% |
相关站点
共 40 个
Caldera _数字货币市值
狗币 _比特币行情
Celestia _BTC行情
Chainlink _以太坊ETH价格
USD1 _加密货币行情
Uniswap _比特币
牛来 _BTC行情
RWUSD _比特币行情
Ripple USD _加密货币行情
Worldcoin _BTC行情
Aerodrome _币种排行
Cosmos Hub _BTC行情
Saga _以太坊ETH价格
USDC _数字货币市值
First Digital _比特币行情
大零币 _加密货币行情
Near Protocol _数字货币市值
1000CAT _币种排行
牛来 _比特币
First Digital _比特币
AMDB _BTC行情
Bubblemaps _币种排行
牛来 _以太坊ETH价格
Injective _数字货币市值
Injective _比特币
达世币 _BTC行情
Saga _BTC行情
Hashflow _数字货币市值
Caldera _BTC行情
USDC _以太坊ETH价格
Quant _数字货币市值
应用链 _币种排行
Starknet _比特币
AMDB _以太坊ETH价格
AMDB _币种排行
KORUB _BTC行情
Uniswap _BTC行情
Pepe _加密货币行情
Ondo _币种排行
Pudgy Penguins _币种排行