24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 106 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.59万 | $2.02亿 | -2.92% |
| 292 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.95万 | $1.24亿 | -2.97% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.18万 | $5,029.23万 | -6.99% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01673 | $82.82万 | $1,631.48万 | -6.99% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 300 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.19万 | $1,748.53万 | -1.78% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $374.88万 | — | -5.48% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $95.16万 | $1,398.26万 | 1.22% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 402 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.57万 | $1,151.87万 | -2.45% |
| 204 |
SANDThe Sandbox
|
$0.04399 | $0.04687 | $0.04387 | $79.48万 | $1.19亿 | -5.07% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 389 |
YFIyearn.finance
|
$1930 | $1,981.00 | $1,898.00 | $33.55万 | $6,494.19万 | -2.38% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
相关站点
共 40 个
Ondo _币种排行
ZAMA _以太坊ETH价格
Sophon _以太坊ETH价格
Pendle _加密货币行情
Cardano _币种排行
MSTRB _加密货币行情
Injective _BTC行情
MSTRB _币种排行
Dogecoin _以太坊ETH价格
Polkadot _币种排行
Bitcoin Cash _加密货币行情
Initia _以太坊ETH价格
MRVLB _以太坊ETH价格
Avalanche _数字货币市值
AAPLB _加密货币行情
LayerZero _币种排行
Aerodrome _币种排行
PAX Gold _比特币行情
Pump.fun _BTC行情
RWUSD _币种排行
KORUB _币种排行
BNCB _比特币行情
CRWVB _加密货币行情
Chainlink _数字货币市值
Aave _以太坊ETH价格
Stellar _币种排行
Filecoin _比特币行情
RedStone _币种排行
Avalanche _以太坊ETH价格
Zcash _比特币行情
RWUSD _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _比特币
Cardano _加密货币行情
GOOGLB _比特币行情
Hedera _比特币
Zcash _以太坊ETH价格
MSTRB _比特币
NBISB _比特币