24H 最高$0.002246
24H 最低$0.001994
今日开盘$0.002236
24H 成交量$29.37万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 86 |
ARArweave
|
$2.594 | $2.93 | $2.44 | $385.32万 | $1.74亿 | -11.01% |
| 152 |
CHZChiliz
|
$0.00972 | $0.01065 | $0.00928 | $150.34万 | $1.07亿 | -8.73% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 372 |
TThreshold Network
|
$0.00389 | $0.00431 | $0.00378 | $36.98万 | $4,503.97万 | -9.75% |
| 166 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $134.49万 | $1,294.50万 | -10.60% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0873 | $0.0964 | $0.0818 | $103.43万 | $1,931.35万 | -9.06% |
| 83 |
MARSCOINMarsCoin
|
$0.0347 | $0.0401 | $0.0322 | $403.52万 | $5,051.78万 | -13.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 213 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $89.72万 | $832.81万 | -5.19% |
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.12万 | $2,674.15万 | -1.36% |
| 420 |
MBLMovieBloc
|
$0.000562 | $0.000596 | $0.00055 | $30.55万 | $1,051.98万 | -5.39% |
| 126 |
SANDThe Sandbox
|
$0.03585 | $0.03934 | $0.0338 | $207.18万 | $9,729.50万 | -8.71% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.23 | $109.87 | $96.60 | $2,028.65万 | $15.96亿 | -4.22% |
| 270 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 84 |
BARDLombard
|
$0.1145 | $0.1307 | $0.107 | $397.43万 | $4,919.75万 | -9.13% |