24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PDDBPDDB
|
$77.89 | $79.51 | $77.89 | $15.02万 | — | -1.87% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
ARArweave
|
$3.047 | $3.32 | $3.01 | $194.76万 | $2.17亿 | -5.14% |
| 296 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.14万 | $1.17亿 | -0.75% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 570 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.62万 | $5,026.09万 | 0.23% |
| 159 |
TUTTUTORIAL
|
$0.01618 | $0.01722 | $0.01601 | $104.98万 | $1,623.67万 | -0.68% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0929 | $0.0971 | $0.0886 | $235.74万 | $2,044.45万 | 1.42% |
| 124 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $153.33万 | $5,051.78万 | -2.20% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $116.23万 | $883.88万 | -0.33% |
| 603 |
FTTFTX Token
|
$0.2194 | $0.2238 | $0.2154 | $10.77万 | $2,967.74万 | 0.46% |
| 254 |
MBLMovieBloc
|
$0.000614 | $0.000673 | $0.000538 | $58.42万 | $1,053.92万 | 14.13% |
| 209 |
SANDThe Sandbox
|
$0.04138 | $0.04343 | $0.04103 | $77.92万 | $1.15亿 | -2.04% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$116.93 | $125.25 | $116.43 | $1,218.01万 | $19.21亿 | -4.33% |
| 445 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.97万 | $6,564.06万 | -2.95% |
| 281 |
BARDLombard
|
$0.0817 | $0.0915 | $0.0801 | $50.58万 | $3,408.10万 | -4.89% |